시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,612	27	+ 0.75%	61,167	220
13:47	3,615	30	+ 0.84%	61,163	220
13:45	3,620	35	+ 0.98%	61,062	220
13:40	3,615	30	+ 0.84%	60,967	220
13:39	3,620	35	+ 0.98%	60,040	216
13:37	3,620	35	+ 0.98%	60,038	216
13:35	3,620	35	+ 0.98%	60,037	216
13:34	3,620	35	+ 0.98%	60,028	216
13:33	3,615	30	+ 0.84%	59,880	216
13:32	3,620	35	+ 0.98%	59,730	215