| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 3,610 | 25 | + 0.70% | 68,020 | 245 |
| 14:20 | 3,610 | 25 | + 0.70% | 67,970 | 245 |
| 14:17 | 3,610 | 25 | + 0.70% | 66,970 | 241 |
| 14:14 | 3,610 | 25 | + 0.70% | 65,970 | 238 |
| 14:13 | 3,610 | 25 | + 0.70% | 64,472 | 232 |
| 14:12 | 3,615 | 30 | + 0.84% | 62,472 | 225 |
| 14:11 | 3,615 | 30 | + 0.84% | 62,170 | 224 |
| 14:06 | 3,615 | 30 | + 0.84% | 62,153 | 224 |
| 13:56 | 3,610 | 25 | + 0.70% | 61,440 | 221 |
| 13:55 | 3,610 | 25 | + 0.70% | 61,168 | 220 |