시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,610	25	+ 0.70%	70,223	253
14:55	3,610	25	+ 0.70%	70,203	253
14:50	3,605	20	+ 0.56%	70,202	253
14:47	3,605	20	+ 0.56%	70,197	253
14:43	3,610	25	+ 0.70%	70,053	252
14:39	3,615	30	+ 0.84%	69,207	249
14:35	3,615	30	+ 0.84%	69,172	249
14:34	3,615	30	+ 0.84%	69,011	249
14:31	3,615	30	+ 0.84%	68,172	246
14:30	3,610	25	+ 0.70%	68,072	245