시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,575	10	- 0.28%	4,903	18
09:06	3,575	10	- 0.28%	4,901	18
09:05	3,580	5	- 0.14%	4,900	18
09:04	3,575	10	- 0.28%	4,888	18
09:03	3,605	20	+ 0.56%	3,870	14
09:02	3,605	20	+ 0.56%	3,855	14
09:01	3,615	30	+ 0.84%	3,643	13
09:00	3,575	10	- 0.28%	972	3