시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,570	15	- 0.42%	8,170	29
09:18	3,570	15	- 0.42%	7,961	29
09:16	3,575	10	- 0.28%	7,654	27
09:15	3,575	10	- 0.28%	6,868	25
09:14	3,590	5	+ 0.14%	5,755	21
09:13	3,590	5	+ 0.14%	5,455	20
09:11	3,590	5	+ 0.14%	4,955	18
09:10	3,575	10	- 0.28%	4,954	18
09:09	3,575	10	- 0.28%	4,952	18
09:08	3,575	10	- 0.28%	4,951	18