시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,600	15	+ 0.42%	9,945	36
09:36	3,595	10	+ 0.28%	9,943	36
09:35	3,595	10	+ 0.28%	9,848	35
09:34	3,600	15	+ 0.42%	9,823	35
09:32	3,590	5	+ 0.14%	9,570	34
09:30	3,590	5	+ 0.14%	9,568	34
09:23	3,585	0	0.00%	9,566	34
09:22	3,570	15	- 0.42%	9,285	33
09:21	3,575	10	- 0.28%	9,235	33
09:20	3,575	10	- 0.28%	8,925	32