시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,610	25	+ 0.70%	21,628	78
09:51	3,600	15	+ 0.42%	21,626	78
09:50	3,595	10	+ 0.28%	20,731	74
09:48	3,595	10	+ 0.28%	19,705	71
09:47	3,595	10	+ 0.28%	17,145	61
09:46	3,585	0	0.00%	13,299	48
09:45	3,590	5	+ 0.14%	13,072	47
09:43	3,590	5	+ 0.14%	13,069	47
09:41	3,590	5	+ 0.14%	11,929	43
09:40	3,600	15	+ 0.42%	9,955	36