시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,590	5	+ 0.14%	28,752	103
10:06	3,610	25	+ 0.70%	28,178	101
10:05	3,580	5	- 0.14%	27,552	99
10:04	3,610	25	+ 0.70%	22,940	82
10:02	3,610	25	+ 0.70%	22,891	82
10:01	3,610	25	+ 0.70%	22,660	81
09:58	3,610	25	+ 0.70%	21,860	78
09:56	3,610	25	+ 0.70%	21,770	78
09:55	3,610	25	+ 0.70%	21,755	78
09:54	3,605	20	+ 0.56%	21,741	78