시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,615	30	+ 0.84%	35,161	126
10:40	3,615	30	+ 0.84%	35,134	126
10:37	3,600	15	+ 0.42%	30,202	108
10:34	3,605	20	+ 0.56%	29,632	106
10:22	3,595	10	+ 0.28%	29,631	106
10:18	3,590	5	+ 0.14%	29,580	106
10:15	3,590	5	+ 0.14%	29,332	105
10:11	3,605	20	+ 0.56%	28,976	104
10:10	3,600	15	+ 0.42%	28,953	104
10:08	3,600	15	+ 0.42%	28,753	103