시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,620	35	+ 0.98%	40,722	146
11:00	3,615	30	+ 0.84%	40,470	145
10:55	3,605	20	+ 0.56%	40,068	144
10:53	3,615	30	+ 0.84%	40,067	144
10:52	3,615	30	+ 0.84%	39,967	144
10:48	3,615	30	+ 0.84%	39,421	142
10:47	3,610	25	+ 0.70%	36,309	130
10:46	3,615	30	+ 0.84%	35,773	129
10:44	3,610	25	+ 0.70%	35,546	128
10:43	3,610	25	+ 0.70%	35,221	127