시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,610	25	+ 0.70%	41,954	151
11:23	3,605	20	+ 0.56%	41,866	151
11:19	3,610	25	+ 0.70%	41,781	150
11:18	3,605	20	+ 0.56%	41,595	150
11:16	3,610	25	+ 0.70%	41,593	150
11:13	3,620	35	+ 0.98%	41,440	149
11:12	3,615	30	+ 0.84%	41,230	148
11:08	3,620	35	+ 0.98%	41,114	148
11:06	3,615	30	+ 0.84%	40,935	147
11:03	3,620	35	+ 0.98%	40,785	147