시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,620	35	+ 0.98%	45,742	165
11:41	3,620	35	+ 0.98%	45,518	164
11:37	3,620	35	+ 0.98%	44,732	161
11:36	3,610	25	+ 0.70%	44,361	160
11:34	3,620	35	+ 0.98%	44,289	159
11:33	3,620	35	+ 0.98%	44,077	159
11:32	3,620	35	+ 0.98%	43,877	158
11:30	3,620	35	+ 0.98%	43,876	158
11:29	3,610	25	+ 0.70%	43,866	158
11:27	3,610	25	+ 0.70%	42,164	152