시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	65	+ 1.81%	78,174	282
15:19	3,645	60	+ 1.67%	77,658	280
15:16	3,645	60	+ 1.67%	77,632	280
15:15	3,645	60	+ 1.67%	77,612	280
15:13	3,645	60	+ 1.67%	77,581	280
15:10	3,645	60	+ 1.67%	77,531	280
15:09	3,630	45	+ 1.26%	77,091	278
15:06	3,625	40	+ 1.12%	72,891	263
15:03	3,610	25	+ 0.70%	70,464	254
14:58	3,615	30	+ 0.84%	70,226	253