시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,055	15	+ 0.49%	46,179	141
11:17	3,050	10	+ 0.33%	46,164	140
11:11	3,055	15	+ 0.49%	46,112	140
11:05	3,055	15	+ 0.49%	46,089	140
11:01	3,055	15	+ 0.49%	46,039	140
11:00	3,055	15	+ 0.49%	41,917	127
10:59	3,050	10	+ 0.33%	39,425	120
10:57	3,050	10	+ 0.33%	39,424	120
10:55	3,045	5	+ 0.16%	36,856	112
10:54	3,045	5	+ 0.16%	36,854	112