시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,055	15	+ 0.49%	47,324	144
11:35	3,055	15	+ 0.49%	47,323	144
11:34	3,050	10	+ 0.33%	47,222	144
11:33	3,050	10	+ 0.33%	47,002	143
11:27	3,035	5	- 0.16%	47,001	143
11:26	3,035	5	- 0.16%	46,901	143
11:25	3,045	5	+ 0.16%	46,481	141
11:24	3,050	10	+ 0.33%	46,220	141
11:23	3,050	10	+ 0.33%	46,215	141
11:22	3,050	10	+ 0.33%	46,205	141