시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,050	10	+ 0.33%	47,851	146
12:32	3,050	10	+ 0.33%	47,481	144
12:29	3,050	10	+ 0.33%	47,461	144
12:28	3,055	15	+ 0.49%	47,458	144
12:19	3,050	10	+ 0.33%	47,457	144
12:16	3,050	10	+ 0.33%	47,380	144
12:15	3,045	5	+ 0.16%	47,363	144
11:54	3,055	15	+ 0.49%	47,333	144
11:49	3,055	15	+ 0.49%	47,332	144
11:47	3,055	15	+ 0.49%	47,327	144