시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,055	15	+ 0.49%	49,128	149
13:08	3,045	5	+ 0.16%	49,127	149
13:04	3,045	5	+ 0.16%	49,116	149
13:02	3,045	5	+ 0.16%	49,093	149
13:01	3,050	10	+ 0.33%	49,091	149
12:57	3,050	10	+ 0.33%	48,091	146
12:53	3,050	10	+ 0.33%	48,087	146
12:50	3,050	10	+ 0.33%	47,887	146
12:43	3,050	10	+ 0.33%	47,886	146
12:37	3,050	10	+ 0.33%	47,861	146