시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,060	20	+ 0.66%	50,130	153
13:32	3,060	20	+ 0.66%	50,088	152
13:28	3,050	10	+ 0.33%	50,087	152
13:25	3,060	20	+ 0.66%	50,040	152
13:22	3,060	20	+ 0.66%	50,023	152
13:21	3,055	15	+ 0.49%	50,022	152
13:20	3,055	15	+ 0.49%	49,222	150
13:18	3,055	15	+ 0.49%	49,220	150
13:16	3,055	15	+ 0.49%	49,219	150
13:15	3,055	15	+ 0.49%	49,151	150