시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,055	15	+ 0.49%	52,585	160
14:19	3,050	10	+ 0.33%	52,582	160
14:14	3,050	10	+ 0.33%	52,461	160
14:07	3,055	15	+ 0.49%	52,432	160
14:06	3,055	15	+ 0.49%	52,388	159
14:05	3,055	15	+ 0.49%	52,361	159
14:03	3,060	20	+ 0.66%	50,188	153
13:46	3,060	20	+ 0.66%	50,186	153
13:45	3,050	10	+ 0.33%	50,184	153
13:44	3,060	20	+ 0.66%	50,153	153