시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,060	20	+ 0.66%	54,788	167
14:42	3,060	20	+ 0.66%	54,778	167
14:41	3,055	15	+ 0.49%	54,771	167
14:38	3,050	10	+ 0.33%	54,271	165
14:37	3,055	15	+ 0.49%	54,067	165
14:35	3,055	15	+ 0.49%	54,045	165
14:33	3,055	15	+ 0.49%	54,018	164
14:30	3,050	10	+ 0.33%	53,614	163
14:28	3,055	15	+ 0.49%	52,632	160
14:23	3,050	10	+ 0.33%	52,631	160