시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,055	15	+ 0.49%	55,319	168
15:03	3,065	25	+ 0.82%	55,314	168
15:01	3,065	25	+ 0.82%	55,309	168
15:00	3,055	15	+ 0.49%	55,304	168
14:59	3,065	25	+ 0.82%	55,300	168
14:58	3,065	25	+ 0.82%	55,289	168
14:56	3,065	25	+ 0.82%	55,287	168
14:54	3,065	25	+ 0.82%	55,268	168
14:52	3,050	10	+ 0.33%	55,056	168
14:48	3,060	20	+ 0.66%	54,789	167