시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,040	0	0.00%	3,370	10
09:16	3,050	10	+ 0.33%	3,369	10
09:15	3,045	5	+ 0.16%	3,368	10
09:13	3,045	5	+ 0.16%	3,060	9
09:12	3,035	5	- 0.16%	3,059	9
09:11	3,045	5	+ 0.16%	2,852	9
09:09	3,045	5	+ 0.16%	2,851	9
09:07	3,050	10	+ 0.33%	2,772	8
09:06	3,050	10	+ 0.33%	2,695	8
09:05	3,050	10	+ 0.33%	2,597	8