시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,045	5	+ 0.16%	15,008	46
09:36	3,035	5	- 0.16%	14,103	43
09:35	3,050	10	+ 0.33%	13,889	42
09:33	3,040	0	0.00%	13,887	42
09:32	3,040	0	0.00%	12,325	38
09:31	3,035	5	- 0.16%	12,309	37
09:28	3,050	10	+ 0.33%	4,995	15
09:26	3,050	10	+ 0.33%	4,993	15
09:25	3,045	5	+ 0.16%	4,990	15
09:22	3,050	10	+ 0.33%	3,371	10