시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,035	5	- 0.16%	26,383	80
09:56	3,035	5	- 0.16%	26,339	80
09:55	3,040	0	0.00%	21,932	67
09:54	3,040	0	0.00%	21,873	67
09:50	3,040	0	0.00%	21,682	66
09:46	3,045	5	+ 0.16%	19,682	60
09:45	3,045	5	+ 0.16%	19,582	60
09:42	3,045	5	+ 0.16%	19,512	59
09:41	3,045	5	+ 0.16%	19,511	59
09:40	3,050	10	+ 0.33%	19,299	59