시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,045	5	+ 0.16%	36,637	111
10:44	3,045	5	+ 0.16%	34,876	106
10:42	3,040	0	0.00%	34,866	106
10:38	3,040	0	0.00%	33,866	103
10:35	3,040	0	0.00%	33,721	103
10:34	3,040	0	0.00%	33,671	102
10:32	3,040	0	0.00%	33,666	102
10:30	3,040	0	0.00%	33,616	102
10:24	3,035	5	- 0.16%	33,516	102
10:23	3,035	5	- 0.16%	32,109	98