시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	0	0.00%	62,321	190
15:19	3,045	5	+ 0.16%	56,787	173
15:18	3,055	15	+ 0.49%	56,117	171
15:17	3,050	10	+ 0.33%	56,107	171
15:16	3,055	15	+ 0.49%	56,007	171
15:15	3,060	20	+ 0.66%	55,422	169
15:11	3,065	25	+ 0.82%	55,403	169
15:09	3,065	25	+ 0.82%	55,394	169
15:06	3,065	25	+ 0.82%	55,383	169
15:05	3,050	10	+ 0.33%	55,378	169