시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	438,500	6,500	+ 1.51%	1,476	643
12:57	438,500	6,500	+ 1.51%	1,473	642
12:56	437,500	5,500	+ 1.27%	1,472	641
12:55	437,500	5,500	+ 1.27%	1,471	641
12:54	438,500	6,500	+ 1.51%	1,470	640
12:53	437,500	5,500	+ 1.27%	1,466	639
12:52	438,500	6,500	+ 1.51%	1,464	638
12:50	438,000	6,000	+ 1.39%	1,462	637
12:49	438,500	6,500	+ 1.51%	1,461	636
12:46	438,000	6,000	+ 1.39%	1,456	634