시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	438,000	6,000	+ 1.39%	1,501	654
13:15	437,500	5,500	+ 1.27%	1,497	652
13:13	437,500	5,500	+ 1.27%	1,496	652
13:10	438,500	6,500	+ 1.51%	1,495	651
13:09	437,500	5,500	+ 1.27%	1,489	649
13:06	437,500	5,500	+ 1.27%	1,487	648
13:04	438,000	6,000	+ 1.39%	1,485	647
13:03	437,500	5,500	+ 1.27%	1,482	646
13:00	438,500	6,500	+ 1.51%	1,481	645
12:59	438,500	6,500	+ 1.51%	1,479	644