시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	438,000	6,000	+ 1.39%	1,575	686
13:31	438,000	6,000	+ 1.39%	1,574	686
13:30	437,500	5,500	+ 1.27%	1,543	672
13:27	437,500	5,500	+ 1.27%	1,542	672
13:26	437,500	5,500	+ 1.27%	1,536	669
13:23	437,500	5,500	+ 1.27%	1,534	668
13:21	438,500	6,500	+ 1.51%	1,533	668
13:20	437,000	5,000	+ 1.16%	1,532	668
13:19	438,500	6,500	+ 1.51%	1,531	667
13:18	438,500	6,500	+ 1.51%	1,530	667