시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	438,000	6,000	+ 1.39%	1,754	765
14:00	438,000	6,000	+ 1.39%	1,716	748
13:59	436,500	4,500	+ 1.04%	1,715	747
13:58	438,000	6,000	+ 1.39%	1,711	746
13:57	436,500	4,500	+ 1.04%	1,696	739
13:56	436,500	4,500	+ 1.04%	1,694	738
13:55	437,000	5,000	+ 1.16%	1,689	736
13:53	437,000	5,000	+ 1.16%	1,661	724
13:52	437,000	5,000	+ 1.16%	1,660	723
13:50	438,000	6,000	+ 1.39%	1,659	723