시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	437,500	5,500	+ 1.27%	1,774	773
14:23	437,500	5,500	+ 1.27%	1,773	773
14:20	437,500	5,500	+ 1.27%	1,771	772
14:19	437,500	5,500	+ 1.27%	1,770	772
14:16	437,000	5,000	+ 1.16%	1,767	770
14:13	436,500	4,500	+ 1.04%	1,765	769
14:12	438,000	6,000	+ 1.39%	1,764	769
14:09	436,500	4,500	+ 1.04%	1,763	768
14:06	436,500	4,500	+ 1.04%	1,760	767
14:03	438,000	6,000	+ 1.39%	1,759	767