시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	438,000	6,000	+ 1.39%	1,805	787
14:48	438,000	6,000	+ 1.39%	1,802	786
14:45	438,000	6,000	+ 1.39%	1,797	783
14:40	438,000	6,000	+ 1.39%	1,796	783
14:39	438,000	6,000	+ 1.39%	1,793	782
14:35	437,500	5,500	+ 1.27%	1,783	777
14:32	437,500	5,500	+ 1.27%	1,781	776
14:31	437,500	5,500	+ 1.27%	1,780	776
14:30	437,500	5,500	+ 1.27%	1,779	775
14:29	437,500	5,500	+ 1.27%	1,777	775