시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	433,000	1,000	+ 0.23%	250	108
09:15	434,500	2,500	+ 0.58%	248	108
09:14	434,500	2,500	+ 0.58%	240	104
09:13	434,500	2,500	+ 0.58%	236	102
09:11	433,500	1,500	+ 0.35%	231	100
09:10	433,500	1,500	+ 0.35%	229	99
09:09	433,500	1,500	+ 0.35%	225	98
09:08	433,500	1,500	+ 0.35%	222	96
09:07	434,000	2,000	+ 0.46%	206	89
09:06	433,500	1,500	+ 0.35%	205	89