시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	434,500	2,500	+ 0.58%	473	205
09:27	434,500	2,500	+ 0.58%	471	204
09:26	433,500	1,500	+ 0.35%	465	202
09:25	434,500	2,500	+ 0.58%	452	196
09:24	435,500	3,500	+ 0.81%	449	195
09:23	433,500	1,500	+ 0.35%	357	155
09:20	433,500	1,500	+ 0.35%	311	135
09:19	433,000	1,000	+ 0.23%	305	132
09:18	433,000	1,000	+ 0.23%	304	132
09:17	434,500	2,500	+ 0.58%	303	131