시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	436,000	4,000	+ 0.93%	596	259
09:38	436,000	4,000	+ 0.93%	550	239
09:37	434,500	2,500	+ 0.58%	528	229
09:36	434,500	2,500	+ 0.58%	523	227
09:35	435,500	3,500	+ 0.81%	521	226
09:34	434,500	2,500	+ 0.58%	520	226
09:33	434,000	2,000	+ 0.46%	507	220
09:32	433,500	1,500	+ 0.35%	502	218
09:31	434,000	2,000	+ 0.46%	501	217
09:30	434,500	2,500	+ 0.58%	500	217