시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	435,000	3,000	+ 0.69%	739	321
09:55	436,000	4,000	+ 0.93%	737	320
09:54	435,000	3,000	+ 0.69%	736	320
09:53	436,500	4,500	+ 1.04%	714	310
09:52	436,000	4,000	+ 0.93%	711	309
09:50	434,500	2,500	+ 0.58%	624	271
09:46	435,500	3,500	+ 0.81%	618	268
09:45	434,500	2,500	+ 0.58%	615	267
09:43	434,500	2,500	+ 0.58%	605	263
09:42	435,500	3,500	+ 0.81%	597	259