시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	436,500	4,500	+ 1.04%	855	372
10:06	436,500	4,500	+ 1.04%	851	370
10:05	435,500	3,500	+ 0.81%	844	367
10:04	435,500	3,500	+ 0.81%	836	363
10:03	435,500	3,500	+ 0.81%	834	362
10:02	437,000	5,000	+ 1.16%	832	361
10:01	436,000	4,000	+ 0.93%	751	326
10:00	436,000	4,000	+ 0.93%	750	326
09:58	436,000	4,000	+ 0.93%	747	324
09:57	436,000	4,000	+ 0.93%	744	323