시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	436,500	4,500	+ 1.04%	887	385
10:18	436,000	4,000	+ 0.93%	876	381
10:17	436,000	4,000	+ 0.93%	875	380
10:16	435,500	3,500	+ 0.81%	873	379
10:15	435,500	3,500	+ 0.81%	871	378
10:13	436,500	4,500	+ 1.04%	870	378
10:11	435,500	3,500	+ 0.81%	866	376
10:10	436,500	4,500	+ 1.04%	865	376
10:09	436,000	4,000	+ 0.93%	863	375
10:08	436,500	4,500	+ 1.04%	859	373