시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	438,500	6,500	+ 1.51%	1,850	807
15:07	437,500	5,500	+ 1.27%	1,839	802
15:05	438,000	6,000	+ 1.39%	1,832	799
15:00	438,500	6,500	+ 1.51%	1,828	797
14:59	438,000	6,000	+ 1.39%	1,819	793
14:58	438,000	6,000	+ 1.39%	1,818	793
14:55	438,000	6,000	+ 1.39%	1,816	792
14:53	438,000	6,000	+ 1.39%	1,814	791
14:52	438,000	6,000	+ 1.39%	1,811	789
14:50	438,000	6,000	+ 1.39%	1,810	789