시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	435,000	3,000	+ 0.69%	931	405
10:32	436,500	4,500	+ 1.04%	925	402
10:31	436,000	4,000	+ 0.93%	923	401
10:30	436,500	4,500	+ 1.04%	921	400
10:29	436,000	4,000	+ 0.93%	901	392
10:28	436,000	4,000	+ 0.93%	894	389
10:26	436,500	4,500	+ 1.04%	893	388
10:24	436,000	4,000	+ 0.93%	891	387
10:23	436,000	4,000	+ 0.93%	890	387
10:21	436,000	4,000	+ 0.93%	888	386