시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	436,500	4,500	+ 1.04%	986	429
10:46	435,000	3,000	+ 0.69%	968	421
10:45	436,500	4,500	+ 1.04%	960	417
10:44	436,500	4,500	+ 1.04%	950	413
10:43	435,000	3,000	+ 0.69%	949	412
10:42	436,500	4,500	+ 1.04%	948	412
10:40	435,000	3,000	+ 0.69%	940	409
10:36	434,500	2,500	+ 0.58%	938	408
10:35	436,500	4,500	+ 1.04%	935	406
10:34	436,000	4,000	+ 0.93%	933	405