시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	436,500	4,500	+ 1.04%	1,025	446
11:01	436,000	4,000	+ 0.93%	1,024	445
11:00	436,500	4,500	+ 1.04%	1,023	445
10:59	436,500	4,500	+ 1.04%	1,020	443
10:57	436,500	4,500	+ 1.04%	1,010	439
10:56	435,000	3,000	+ 0.69%	993	432
10:55	435,000	3,000	+ 0.69%	991	431
10:53	435,000	3,000	+ 0.69%	990	430
10:50	435,000	3,000	+ 0.69%	988	429
10:49	436,000	4,000	+ 0.93%	987	429