시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	437,000	5,000	+ 1.16%	1,107	481
11:18	436,000	4,000	+ 0.93%	1,096	477
11:16	436,000	4,000	+ 0.93%	1,092	475
11:13	436,500	4,500	+ 1.04%	1,090	474
11:12	436,500	4,500	+ 1.04%	1,075	467
11:10	435,500	3,500	+ 0.81%	1,070	465
11:08	436,000	4,000	+ 0.93%	1,068	464
11:06	436,000	4,000	+ 0.93%	1,048	456
11:05	437,000	5,000	+ 1.16%	1,043	453
11:03	436,000	4,000	+ 0.93%	1,037	451