시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	437,500	5,500	+ 1.27%	1,235	537
11:31	437,500	5,500	+ 1.27%	1,233	536
11:30	438,000	6,000	+ 1.39%	1,230	535
11:29	438,000	6,000	+ 1.39%	1,224	533
11:28	438,000	6,000	+ 1.39%	1,223	532
11:26	438,000	6,000	+ 1.39%	1,221	531
11:25	438,500	6,500	+ 1.51%	1,218	530
11:24	438,500	6,500	+ 1.51%	1,217	529
11:23	437,500	5,500	+ 1.27%	1,189	517
11:20	436,000	4,000	+ 0.93%	1,108	482