시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	438,500	6,500	+ 1.51%	1,269	552
11:50	437,000	5,000	+ 1.16%	1,268	552
11:49	437,000	5,000	+ 1.16%	1,266	551
11:46	437,000	5,000	+ 1.16%	1,264	550
11:45	438,000	6,000	+ 1.39%	1,262	549
11:43	438,500	6,500	+ 1.51%	1,260	548
11:42	438,500	6,500	+ 1.51%	1,255	546
11:40	437,500	5,500	+ 1.27%	1,240	540
11:39	438,000	6,000	+ 1.39%	1,237	538
11:36	437,500	5,500	+ 1.27%	1,236	538