시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	438,500	6,500	+ 1.51%	1,308	569
12:02	438,000	6,000	+ 1.39%	1,296	564
12:01	438,000	6,000	+ 1.39%	1,294	563
12:00	437,500	5,500	+ 1.27%	1,293	563
11:59	438,500	6,500	+ 1.51%	1,291	562
11:57	438,500	6,500	+ 1.51%	1,290	561
11:56	437,500	5,500	+ 1.27%	1,289	561
11:55	438,500	6,500	+ 1.51%	1,283	558
11:54	437,000	5,000	+ 1.16%	1,274	554
11:53	438,500	6,500	+ 1.51%	1,272	554