시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	438,500	6,500	+ 1.51%	1,349	587
12:16	438,500	6,500	+ 1.51%	1,345	586
12:14	438,500	6,500	+ 1.51%	1,328	578
12:13	438,000	6,000	+ 1.39%	1,326	577
12:12	438,500	6,500	+ 1.51%	1,323	576
12:11	438,500	6,500	+ 1.51%	1,322	575
12:10	438,000	6,000	+ 1.39%	1,313	572
12:09	438,000	6,000	+ 1.39%	1,312	571
12:08	438,000	6,000	+ 1.39%	1,311	571
12:06	438,000	6,000	+ 1.39%	1,310	570