시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	439,000	7,000	+ 1.62%	1,399	609
12:31	439,000	7,000	+ 1.62%	1,394	607
12:30	438,500	6,500	+ 1.51%	1,385	603
12:28	439,000	7,000	+ 1.62%	1,383	602
12:26	438,500	6,500	+ 1.51%	1,380	601
12:25	439,000	7,000	+ 1.62%	1,377	600
12:23	439,000	7,000	+ 1.62%	1,376	599
12:21	439,000	7,000	+ 1.62%	1,367	595
12:20	439,000	7,000	+ 1.62%	1,364	594
12:19	439,000	7,000	+ 1.62%	1,362	593