시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	438,500	6,500	+ 1.51%	1,454	633
12:43	439,000	7,000	+ 1.62%	1,453	633
12:41	438,500	6,500	+ 1.51%	1,450	632
12:40	438,500	6,500	+ 1.51%	1,447	630
12:39	439,000	7,000	+ 1.62%	1,445	629
12:37	438,500	6,500	+ 1.51%	1,443	629
12:36	438,500	6,500	+ 1.51%	1,442	628
12:35	439,000	7,000	+ 1.62%	1,440	627
12:34	439,000	7,000	+ 1.62%	1,437	626
12:33	439,000	7,000	+ 1.62%	1,403	611