시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	436,500	4,500	+ 1.04%	1,926	840
15:19	438,500	6,500	+ 1.51%	1,901	829
15:18	438,000	6,000	+ 1.39%	1,885	822
15:17	437,500	5,500	+ 1.27%	1,883	821
15:16	437,500	5,500	+ 1.27%	1,882	821
15:15	437,500	5,500	+ 1.27%	1,880	820
15:14	438,000	6,000	+ 1.39%	1,876	818
15:13	438,500	6,500	+ 1.51%	1,873	817
15:12	438,500	6,500	+ 1.51%	1,865	813
15:11	438,500	6,500	+ 1.51%	1,851	807